币市视野
行情总览
SUI

Sui

SUI · 美元计价
$0.9327
6.94% ≈ ￥6.1558 ($0.06)
更新于 2026-11-05 11:55:02
24H 最高$0.9566
24H 最低$0.8718
今日开盘$0.8722
24H 成交量$4,645.58万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1011.84 -4.86% Ripple USDRLUSD $1.001 -0.04% Uniswap $7.721 +8.93% Semicon Bull 3X ETF (bStocks TSOXLB $62.15 -6.57% Pepe $0.00000502 +4.15% 狗币DOGE $0.07701 +5.12% Official Trump $1.273 -15.25% 币安币BNB $715.17 +4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 BSPB BSPBBSPB $46.84 $47.79 $42.23 $16.00万 — 9.77%
91 SOXSB SOXSBSOXSB $62.73 $63.64 $49.47 $366.92万 — 6.76%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
139 SOLV SOLVSolv Protocol $0.00466 $0.00468 $0.003902 $161.29万 $621.64万 10.85%
562 CTSI CTSICartesi $0.02711 $0.02726 $0.02592 $17.44万 $2,321.61万 4.59%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
314 USUAL USUALUsual $0.01043 $0.01049 $0.0099 $48.73万 $521.55万 5.04%
582 LAYER LAYERSolayer $0.0572 $0.059 $0.0552 $14.55万 $1,205.08万 3.62%
695 ZMB ZMBZMB $91.92 $95.70 $90.40 $1.41万 — 1.56%
605 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
292 MINA MINAMina Protocol $0.0592 $0.0605 $0.0543 $54.52万 $7,337.73万 9.02%
542 CYBER CYBERCyberConnect $0.255 $0.26 $0.244 $19.03万 $1,072.49万 4.51%
263 NMR NMRNumeraire $9.69 $9.78 $9.31 $61.10万 $7,694.95万 3.53%
273 MOVR MOVRMoonriver $1.079 $1.11 $1.05 $58.76万 $1,336.61万 2.37%
602 AGLD AGLDAdventure Gold $0.175 $0.1767 $0.1702 $13.16万 $1,626.39万 2.52%
304 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01874 $0.01695 $50.38万 — 5.34%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
67 ASTER ASTERAster $0.7061 $0.7111 $0.6938 $696.06万 $11.71亿 1.63%
55 BEAMX BEAMXBEAMX $0.004836 $0.00487 $0.003795 $956.48万 — 26.86%
460 ASTSB ASTSBASTSB $35.41 $39.34 $34.85 $26.19万 — -2.18%

相关站点

共 40 个
Injective _加密货币行情 Huma Finance _加密货币行情 MarsCoin _加密货币行情 Ripple USD _BTC行情 Aave _比特币行情 Pendle _以太坊ETH价格 Stacks _币种排行 LayerZero _比特币行情 Hyperliquid _比特币 AMDB _以太坊ETH价格 Bubblemaps _BTC行情 Official Trump _比特币 BEB _加密货币行情 EUR _以太坊ETH价格 Sei _比特币行情 以太坊 _以太坊ETH价格 艾达币 _加密货币行情 Pump.fun _加密货币行情 波场 _数字货币市值 Near Protocol _比特币 MarsCoin _以太坊ETH价格 莱特币 _币种排行 Ripple USD _BTC行情 USDC _比特币 Quant _数字货币市值 Uniswap _加密货币行情 Aster _加密货币行情 Official Trump _以太坊ETH价格 BFUSD _比特币行情 EUR _比特币 THORChain _比特币行情 SNXXB _数字货币市值 EUR _比特币 Arbitrum _比特币行情 Quant _数字货币市值 Polygon _BTC行情 TONToken _比特币 LayerZero _加密货币行情 Ondo _以太坊ETH价格 Chainlink _以太坊ETH价格