Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BSPBBSPB
|
$46.75 | $47.79 | $42.12 | $16.26万 | — | 8.32% |
| 86 |
SOXSBSOXSB
|
$61.25 | $63.64 | $49.47 | $403.96万 | — | 6.47% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004611 | $0.004653 | $0.003902 | $163.99万 | $621.64万 | 7.96% |
| 556 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $17.94万 | $2,321.61万 | 3.41% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 295 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $53.09万 | $521.55万 | 3.40% |
| 597 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 2.87% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.17万 | $7,337.73万 | 9.06% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.67万 | $1,072.49万 | 4.51% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.47万 | $7,694.95万 | 2.23% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $60.99万 | $1,336.61万 | 1.41% |
| 609 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1697 | $13.08万 | $1,626.39万 | -0.17% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $55.39万 | — | 5.92% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $666.01万 | $11.71亿 | 1.42% |
| 61 |
BEAMXBEAMX
|
$0.004556 | $0.004666 | $0.00379 | $906.36万 | — | 17.24% |
| 458 |
ASTSBASTSB
|
$35.58 | $39.34 | $34.85 | $26.95万 | — | -1.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
达世币 _数字货币市值
Hedera _币种排行
LayerZero _比特币
Celestia _数字货币市值
Hyperliquid _加密货币行情
AMDB _比特币行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
AAPLB _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Stacks _数字货币市值
Stacks _BTC行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Celo _比特币
QQQB _比特币行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Injective _以太坊ETH价格
BEB _币种排行
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
比特币
Holo _比特币行情
比特现金 _数字货币市值
比特币 _以太坊ETH价格
Polygon _加密货币行情
Sei _BTC行情
NFPrompt _币种排行
Official Trump _加密货币行情
艾达币 _加密货币行情
Celestia _BTC行情
United Stables _BTC行情