云储币
SC · 美元计价
$0.000723
1.40%
≈ ￥0.0047718
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$13.72万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.25万 | — | 7.30% |
| 84 |
SOXSBSOXSB
|
$62.19 | $63.64 | $49.47 | $412.29万 | — | 8.99% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004565 | $0.004653 | $0.003902 | $163.59万 | $621.64万 | 6.26% |
| 550 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $18.49万 | $2,321.61万 | 2.82% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $53.83万 | $521.55万 | 3.19% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.04万 | $1,205.08万 | 2.50% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $56.61万 | $7,337.73万 | 8.46% |
| 491 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
| 258 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $64.09万 | $7,694.95万 | 1.38% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | 1.13% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.17万 | $1,626.39万 | -0.75% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.12万 | — | 5.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $646.35万 | $11.71亿 | 1.15% |
| 61 |
BEAMXBEAMX
|
$0.004572 | $0.004666 | $0.00379 | $907.48万 | — | 17.84% |
| 460 |
ASTSBASTSB
|
$35.44 | $39.34 | $34.85 | $27.02万 | — | -2.50% |
相关站点
共 40 个
First Digital _币种排行
Plasma _币种排行
Internet _币种排行
艾达币 _加密货币行情
First Digital _比特币行情
TQQQB _BTC行情
Virtuals _比特币行情
EUR _BTC行情
Official Trump _比特币行情
TQQQB _以太坊ETH价格
Pendle _BTC行情
Raydium _以太坊ETH价格
LayerZero _币种排行
BEB _BTC行情
Polkadot _比特币行情
QQQB _BTC行情
Aster _BTC行情
AAPLB _加密货币行情
Uniswap _币种排行
莱特币 _以太坊ETH价格
Polkadot _比特币
Official Trump _BTC行情
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _BTC行情
Solana _币种排行
比特币 _加密货币行情
以太坊 _比特币行情
Worldcoin _比特币
Sei _数字货币市值
Starknet _加密货币行情
Official Trump _比特币行情
NFPrompt _比特币行情
Uniswap _加密货币行情
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Raydium _比特币行情
StraitsX XUSD _币种排行
Celestia _BTC行情
Tether Gold _比特币行情