Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.26万 | — | 7.76% |
| 84 |
SOXSBSOXSB
|
$61.67 | $63.64 | $49.47 | $415.11万 | — | 6.46% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.00451 | $0.004653 | $0.003902 | $163.36万 | $621.64万 | 4.88% |
| 545 |
CTSICartesi
|
$0.02689 | $0.02726 | $0.0256 | $19.17万 | $2,321.61万 | 2.95% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.16万 | $521.55万 | 3.41% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.00万 | $1,205.08万 | 2.70% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $56.89万 | $7,337.73万 | 9.06% |
| 489 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.27万 | $1,072.49万 | 4.08% |
| 257 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $64.37万 | $7,694.95万 | 2.13% |
| 270 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $60.43万 | $1,336.61万 | 1.61% |
| 608 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -0.81% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.95万 | — | 5.78% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.36万 | $11.71亿 | 1.54% |
| 60 |
BEAMXBEAMX
|
$0.004568 | $0.004666 | $0.00379 | $910.67万 | — | 17.98% |
| 459 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $26.99万 | — | -2.10% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _加密货币行情
MarsCoin _加密货币行情
Aptos _币种排行
Bittensor _数字货币市值
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _币种排行
Raydium _数字货币市值
NFPrompt _比特币行情
TQQQB _比特币行情
瑞波币 _币种排行
First Digital _比特币行情
United Stables _比特币行情
World Liberty _比特币
QQQB _BTC行情
AMDB _比特币
Injective _BTC行情
Near Protocol _数字货币市值
恒星币 _比特币
First Digital _比特币行情
Sui _数字货币市值
Raydium _比特币
SNXXB _BTC行情
First Digital _比特币行情
AAPLB _比特币
NFPrompt _比特币
Official Trump _加密货币行情
波场 _数字货币市值
Raydium _数字货币市值
莱特币 _以太坊ETH价格
Celestia _BTC行情
Pepe _BTC行情
THORChain _BTC行情
Uniswap _比特币行情
Injective _比特币
Ethena _加密货币行情
Worldcoin _数字货币市值
INTWB _加密货币行情