QNTB
QNTB · 美元计价
$29.48
-8.28%
≈ ￥194.568
(-$2.66)
更新于 2026-11-06 03:20:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.14
24H 成交量$14.92万
流通市值—
24H 涨跌额(-$2.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
相关站点
共 40 个
Official Trump _比特币行情
Sui _币种排行
SNXXB _币种排行
USDC _币种排行
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Quant _BTC行情
Sui _加密货币行情
达世币 _以太坊ETH价格
Pendle _数字货币市值
DRAMB _比特币
BFUSD _币种排行
EUR _BTC行情
以太坊 _BTC行情
应用链 _币种排行
Polygon _币种排行
FOGO _比特币
Polygon _数字货币市值
Polkadot _比特币
SOXSB _比特币
莱特币 _比特币行情
INTWB _数字货币市值
波场 _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
Injective _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
LayerZero _比特币
瑞波币 _比特币
币安币 _加密货币行情
达世币 _BTC行情
艾达币 _加密货币行情
Ripple USD _币种排行
Uniswap _加密货币行情
SOXSB _币种排行
FOGO _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币
1000CAT _BTC行情