OG Fan Token
OG · 美元计价
$2.314
2.30%
≈ ￥15.2724
($0.05)
更新于 2026-11-05 11:30:01
24H 最高$2.35
24H 最低$2.24
今日开盘$2.262
24H 成交量$32.82万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.54 | $47.79 | $42.23 | $15.93万 | — | 9.07% |
| 90 |
SOXSBSOXSB
|
$61.87 | $63.64 | $49.47 | $370.66万 | — | 5.87% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004644 | $0.00468 | $0.003902 | $163.31万 | $621.64万 | 10.31% |
| 562 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.02583 | $17.44万 | $2,321.61万 | 4.09% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 301 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00985 | $51.57万 | $521.55万 | 4.81% |
| 585 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.055 | $14.17万 | $1,205.08万 | 3.80% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.054 | $54.93万 | $7,337.73万 | 9.02% |
| 542 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.243 | $18.83万 | $1,072.49万 | 4.92% |
| 266 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.53% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $59.07万 | $1,336.61万 | 2.27% |
| 607 |
AGLDAdventure Gold
|
$0.1741 | $0.1767 | $0.1702 | $12.98万 | $1,626.39万 | 1.58% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01688 | $50.33万 | — | 5.41% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6927 | $652.45万 | $11.71亿 | 1.59% |
| 57 |
BEAMXBEAMX
|
$0.004734 | $0.004771 | $0.00379 | $933.25万 | — | 23.86% |
| 461 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.27万 | — | -1.14% |
相关站点
共 40 个
Official Trump _加密货币行情
SOXSB _BTC行情
AMDB _比特币行情
Zama _比特币行情
应用链 _数字货币市值
Chainlink _BTC行情
Hyperliquid _数字货币市值
Bittensor _比特币行情
Uniswap _数字货币市值
Pendle _币种排行
Official Trump _BTC行情
以太坊 _BTC行情
Starknet _数字货币市值
Virtuals _币种排行
Tether Gold _币种排行
EUR _BTC行情
SNXXB _币种排行
莱特币 _以太坊ETH价格
艾达币 _BTC行情
SOXSB _币种排行
币安币 _比特币行情
波场 _BTC行情
AAPLB _BTC行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
Aster _币种排行
MarsCoin _比特币行情
World Liberty _加密货币行情
瑞波币 _BTC行情
Plasma _数字货币市值
Arbitrum _BTC行情
Polygon _比特币
Official Trump _数字货币市值
Haedal _比特币行情
Ethena _比特币
Worldcoin _比特币行情
Haedal _比特币
Polkadot _比特币
Pump.fun _比特币行情
Worldcoin _比特币行情