NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
| 88 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.81 | $398.56万 | — | 26.66% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 458 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.77万 | $494.25万 | -0.20% |
| 619 |
LAYERSolayer
|
$0.0539 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -5.11% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 192 |
CYBERCyberConnect
|
$0.269 | $0.273 | $0.23 | $110.58万 | $998.20万 | 6.75% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $11.49亿 | -1.18% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 451 |
ASTSBASTSB
|
$31.2 | $36.13 | $29.05 | $31.36万 | — | -13.04% |
相关站点
共 40 个
Huma Finance _币种排行
SNXXB _币种排行
比特币 _比特币行情
INTWB _BTC行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
Pendle _币种排行
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _数字货币市值
QQQB _BTC行情
Pump.fun _BTC行情
KORUB _BTC行情
World Liberty _比特币
Render _比特币行情
First Digital _比特币行情
恒星币 _比特币
Zama _数字货币市值
Uniswap _比特币行情
莱特币 _币种排行
Celo _比特币行情
Huma Finance _BTC行情
Arbitrum _币种排行
Zama _加密货币行情
Aster _以太坊ETH价格
Official Trump _BTC行情
Pepe _币种排行
Hedera _比特币行情
Official Trump _币种排行
Quant _BTC行情
比特币 _币种排行
EUR _BTC行情
狗币 _加密货币行情
PancakeSwap _加密货币行情
Internet _加密货币行情
LayerZero _数字货币市值
Near Protocol _币种排行
应用链 _以太坊ETH价格