币市视野
行情总览
MDBB

MDBB

MDBB · 美元计价
$325.57
-0.12% ≈ ￥2148.76 (-$0.39)
更新于 2026-11-05 11:25:02
24H 最高$343.19
24H 最低$312.12
今日开盘$325.96
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$0.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
USDEB $8.46 +10.73% BRKBB $581.31 +4.01% BOTB $23.53 +2.71% PYPLB $60.21 +4.50% IQ $0.000726 +4.16% JPMB $352.99 +5.09% TMFB $30.56 +2.72% TrueUSDTUSD $0.9998 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 BSPB BSPBBSPB $46.86 $47.79 $42.23 $15.92万 — 10.44%
90 SOXSB SOXSBSOXSB $61.96 $63.64 $49.47 $371.33万 — 6.19%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
138 SOLV SOLVSolv Protocol $0.004653 $0.00468 $0.003902 $163.56万 $621.64万 10.24%
561 CTSI CTSICartesi $0.02699 $0.02726 $0.02583 $17.41万 $2,321.61万 3.85%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
301 USUAL USUALUsual $0.01046 $0.01049 $0.00985 $51.57万 $521.55万 4.92%
585 LAYER LAYERSolayer $0.0574 $0.059 $0.055 $14.16万 $1,205.08万 3.99%
695 ZMB ZMBZMB $91.9 $95.70 $90.40 $1.41万 — 1.54%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
289 MINA MINAMina Protocol $0.0592 $0.0605 $0.054 $54.96万 $7,337.73万 9.02%
540 CYBER CYBERCyberConnect $0.256 $0.26 $0.243 $18.89万 $1,072.49万 5.35%
266 NMR NMRNumeraire $9.68 $9.78 $9.31 $60.93万 $7,694.95万 3.42%
270 MOVR MOVRMoonriver $1.08 $1.11 $1.05 $59.41万 $1,336.61万 2.08%
608 AGLD AGLDAdventure Gold $0.1743 $0.1767 $0.1702 $12.94万 $1,626.39万 1.46%
306 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01795 $0.01874 $0.01688 $50.41万 — 5.34%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
70 ASTER ASTERAster $0.705 $0.7111 $0.6927 $651.12万 $11.71亿 1.57%
57 BEAMX BEAMXBEAMX $0.004736 $0.00474 $0.00379 $927.57万 — 22.95%
458 ASTSB ASTSBASTSB $35.54 $39.34 $34.85 $26.28万 — -1.55%

相关站点

共 40 个
币安币 _数字货币市值 Huma Finance _数字货币市值 波场 _币种排行 Huma Finance _币种排行 KORUB _加密货币行情 Ondo _以太坊ETH价格 Quant _以太坊ETH价格 Aave _数字货币市值 Aave _币种排行 NFPrompt _BTC行情 Filecoin _加密货币行情 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 恒星币 _比特币 Injective _币种排行 AAPLB _比特币行情 Near Protocol _比特币 Near Protocol _比特币 Near Protocol _比特币 Pepe _比特币 币安币 _币种排行 Pendle _加密货币行情 Polkadot _BTC行情 应用链 _比特币行情 Bubblemaps _比特币 MarsCoin _数字货币市值 Sui _币种排行 Avalanche _数字货币市值 Polkadot _币种排行 Holo _以太坊ETH价格 Raydium _BTC行情 达世币 _币种排行 Plasma _以太坊ETH价格 莱特币 _数字货币市值 Sui _比特币 Quant _数字货币市值 艾达币 _BTC行情 莱特币 _数字货币市值 Solana _以太坊ETH价格 Sui _数字货币市值