Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.26万 | — | 7.99% |
| 84 |
SOXSBSOXSB
|
$60.61 | $63.64 | $49.47 | $410.31万 | — | 4.95% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004616 | $0.004653 | $0.003902 | $164.05万 | $621.64万 | 7.78% |
| 554 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.11万 | $2,321.61万 | 2.95% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $53.38万 | $521.55万 | 3.19% |
| 599 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 2.69% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.30万 | $7,337.73万 | 8.86% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.68万 | $1,072.49万 | 4.94% |
| 256 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.44万 | $7,694.95万 | 2.23% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.03 | $60.73万 | $1,336.61万 | 1.51% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.09万 | $1,626.39万 | -0.12% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.39万 | — | 6.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $666.77万 | $11.71亿 | 1.53% |
| 61 |
BEAMXBEAMX
|
$0.004532 | $0.004666 | $0.00379 | $905.34万 | — | 16.71% |
| 458 |
ASTSBASTSB
|
$35.73 | $39.34 | $34.85 | $26.96万 | — | -0.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Celo _比特币行情
Pepe _数字货币市值
Ondo _比特币
比特币 _币种排行
Polygon _数字货币市值
MarsCoin _BTC行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _数字货币市值
Ethena _币种排行
BEB _比特币
First Digital _比特币行情
比特现金 _币种排行
TQQQB _比特币行情
BEB _比特币行情
BABAB _数字货币市值
Pump.fun _比特币行情
达世币 _比特币
Gram _比特币
艾达币 _加密货币行情
币安币 _加密货币行情
Artificial _比特币
SNXXB _加密货币行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _数字货币市值
Bittensor _加密货币行情
USDC _加密货币行情
StraitsX XUSD _比特币
Aave _比特币
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
Ethena _币种排行
THORChain _BTC行情
QQQB _比特币行情