LFJ
JOE · 美元计价
$0.0272
-3.89%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.029
24H 最低$0.026
今日开盘$0.0283
24H 成交量$7.31万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
相关站点
共 40 个
United Stables _比特币行情
Ethena _加密货币行情
BEB _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _加密货币行情
Hyperliquid _币种排行
达世币 _数字货币市值
Worldcoin _币种排行
SOXSB _比特币行情
Render _币种排行
Ripple USD _数字货币市值
Celo _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Pendle _加密货币行情
Bittensor _BTC行情
Celestia _数字货币市值
Hyperliquid _数字货币市值
Pepe _BTC行情
瑞波币 _币种排行
Bubblemaps _BTC行情
Celo _BTC行情
Sei _以太坊ETH价格
艾达币 _BTC行情
比特现金 _以太坊ETH价格
INTWB _数字货币市值
Gram _BTC行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _比特币
Polygon _BTC行情
比特币 _BTC行情
牛来 _加密货币行情
Ondo _币种排行
Tezos _币种排行
瑞波币 _BTC行情
INTWB _BTC行情