IOST
IOST · 美元计价
$0.000707
1.44%
≈ ￥0.0046662
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000697
24H 成交量$83.85万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BSPBBSPB
|
$46.79 | $47.79 | $42.21 | $15.92万 | — | 10.25% |
| 86 |
SOXSBSOXSB
|
$61.79 | $63.64 | $49.47 | $395.73万 | — | 6.33% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004617 | $0.00468 | $0.003902 | $164.92万 | $621.64万 | 8.30% |
| 559 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $17.75万 | $2,321.61万 | 3.53% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 298 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $52.88万 | $521.55万 | 4.01% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 3.06% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.77万 | $7,337.73万 | 9.06% |
| 528 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $20.72万 | $1,072.49万 | 4.08% |
| 263 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $61.82万 | $7,694.95万 | 2.56% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $60.99万 | $1,336.61万 | 2.65% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.08万 | $1,626.39万 | 0.41% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $55.93万 | — | 6.29% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 464 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.53万 | — | -1.11% |
相关站点
共 40 个
BEAMX _比特币行情
Zama _以太坊ETH价格
狗币 _BTC行情
以太坊 _以太坊ETH价格
1000CAT _比特币行情
AAPLB _比特币
恒星币 _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
THORChain _比特币行情
Tether Gold _数字货币市值
Hedera _比特币
Zama _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
First Digital _数字货币市值
QQQB _比特币行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
应用链 _加密货币行情
Haedal _比特币
BEB _加密货币行情
Tether Gold _数字货币市值
Aave _比特币
Official Trump _BTC行情
瑞波币 _数字货币市值
Aave _币种排行
QQQB _加密货币行情
MarsCoin _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币
莱特币 _比特币
Ethena _BTC行情
Holo _数字货币市值
Uniswap _比特币
Pump.fun _加密货币行情
First Digital _数字货币市值
TQQQB _数字货币市值
瑞波币 _数字货币市值