aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.25万 | — | 7.77% |
| 84 |
SOXSBSOXSB
|
$61.3 | $63.64 | $49.47 | $412.40万 | — | 8.63% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.004567 | $0.004653 | $0.003902 | $163.74万 | $621.64万 | 6.53% |
| 549 |
CTSICartesi
|
$0.02703 | $0.02726 | $0.0256 | $18.50万 | $2,321.61万 | 2.78% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $53.94万 | $521.55万 | 3.08% |
| 599 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.03万 | $1,205.08万 | 2.68% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $56.63万 | $7,337.73万 | 8.82% |
| 490 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
| 258 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $64.42万 | $7,694.95万 | 1.80% |
| 270 |
MOVRMoonriver
|
$1.077 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.70% |
| 608 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -0.52% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $55.10万 | — | 5.64% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $642.48万 | $11.71亿 | 1.27% |
| 61 |
BEAMXBEAMX
|
$0.004557 | $0.004666 | $0.00379 | $907.51万 | — | 18.18% |
| 460 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.85 | $26.99万 | — | -2.55% |
相关站点
共 40 个
以太坊 _比特币行情
Aave _数字货币市值
EUR _币种排行
Hyperliquid _币种排行
Sei _币种排行
Holo _数字货币市值
Polygon _加密货币行情
Bubblemaps _比特币
Huma Finance _数字货币市值
比特现金 _BTC行情
Injective _比特币
艾达币 _以太坊ETH价格
LayerZero _币种排行
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _比特币
以太坊 _加密货币行情
TONToken _数字货币市值
EUR _以太坊ETH价格
Uniswap _BTC行情
Official Trump _以太坊ETH价格
Zama _币种排行
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _币种排行
恒星币 _币种排行
Pepe _币种排行
USDC _数字货币市值
Ondo _币种排行
Avalanche _加密货币行情
Initia _币种排行
Avalanche _加密货币行情
Ripple USD _加密货币行情
Celestia _BTC行情
AMDB _比特币行情
Bittensor _数字货币市值
Avalanche _比特币
Aerodrome _BTC行情
Sui _以太坊ETH价格