Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.59 | $47.79 | $42.23 | $16.00万 | — | 9.19% |
| 92 |
SOXSBSOXSB
|
$62.6 | $63.64 | $49.47 | $365.62万 | — | 6.61% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
SOLVSolv Protocol
|
$0.004653 | $0.00468 | $0.003902 | $154.06万 | $621.64万 | 12.04% |
| 563 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.02595 | $17.42万 | $2,321.61万 | 3.93% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 316 |
USUALUsual
|
$0.0104 | $0.01049 | $0.0099 | $48.52万 | $521.55万 | 4.52% |
| 581 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0553 | $14.56万 | $1,205.08万 | 3.26% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0544 | $54.56万 | $7,337.73万 | 8.27% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
| 263 |
NMRNumeraire
|
$9.66 | $9.78 | $9.31 | $61.29万 | $7,694.95万 | 3.21% |
| 270 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.06 | $58.86万 | $1,336.61万 | 1.61% |
| 602 |
AGLDAdventure Gold
|
$0.1747 | $0.1767 | $0.1702 | $13.17万 | $1,626.39万 | 2.22% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01695 | $50.37万 | — | 5.23% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 67 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6938 | $696.17万 | $11.71亿 | 1.37% |
| 55 |
BEAMXBEAMX
|
$0.004774 | $0.00487 | $0.003795 | $965.63万 | — | 24.78% |
| 460 |
ASTSBASTSB
|
$35.4 | $39.34 | $34.85 | $26.19万 | — | -2.24% |
相关站点
共 40 个
Celo _比特币
莱特币 _以太坊ETH价格
牛来 _BTC行情
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _币种排行
Uniswap _数字货币市值
Bittensor _比特币
AMDB _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _币种排行
Gram _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
比特现金 _比特币行情
Solana _币种排行
RWUSD _加密货币行情
Sei _BTC行情
Ethena _BTC行情
Raydium _BTC行情
大零币 _BTC行情
USD1 _比特币行情
World Liberty _比特币行情
Tether Gold _数字货币市值
Official Trump _数字货币市值
THORChain _BTC行情
Stacks _币种排行
Chainlink _比特币
比特现金 _比特币
Hedera _数字货币市值
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _币种排行
Sui _以太坊ETH价格
比特现金 _比特币行情
莱特币 _BTC行情