达世币
DASH · 美元计价
$49.38
9.78%
≈ ￥325.908
($4.40)
更新于 2026-11-05 10:35:01
24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BSPBBSPB
|
$46.75 | $47.79 | $42.12 | $16.23万 | — | 9.05% |
| 85 |
SOXSBSOXSB
|
$61.38 | $63.64 | $49.47 | $405.59万 | — | 5.92% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004639 | $0.004653 | $0.003902 | $164.15万 | $621.64万 | 8.06% |
| 558 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $17.87万 | $2,321.61万 | 3.07% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 296 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $52.95万 | $521.55万 | 3.00% |
| 598 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 2.52% |
| 695 |
ZMBZMB
|
$91.98 | $95.70 | $90.13 | $1.42万 | — | 1.65% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.15万 | $7,337.73万 | 8.67% |
| 495 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.79万 | $1,072.49万 | 4.51% |
| 255 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $64.51万 | $7,694.95万 | 2.13% |
| 267 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | 1.22% |
| 609 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1697 | $13.11万 | $1,626.39万 | -0.41% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01874 | $0.01641 | $55.55万 | — | 5.62% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $666.64万 | $11.71亿 | 1.32% |
| 61 |
BEAMXBEAMX
|
$0.004589 | $0.004666 | $0.00379 | $907.75万 | — | 18.55% |
| 462 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.85 | $26.76万 | — | -1.44% |
相关站点
共 40 个
达世币 _比特币行情
狗币 _比特币
Artificial _以太坊ETH价格
Aster _比特币行情
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _币种排行
Space and Time _以太坊ETH价格
达世币 _币种排行
Aave _币种排行
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
Starknet _币种排行
Bubblemaps _币种排行
Avalanche _比特币
USD1 _币种排行
Worldcoin _币种排行
Stacks _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
AMDB _比特币行情
PAX Gold _BTC行情
Aptos _数字货币市值
INTWB _BTC行情
AMDB _币种排行
Aerodrome _比特币行情
1000CAT _比特币
Filecoin _BTC行情
Tether Gold _BTC行情
USDC _数字货币市值
Polkadot _比特币行情
KORUB _比特币行情
Pendle _比特币
Zama _币种排行
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
瑞波币 _加密货币行情
TQQQB _比特币行情
Hyperliquid _数字货币市值