币市视野
行情总览
CVC

Civic

CVC · 美元计价
$0.02209
3.08% ≈ ￥0.145794 ($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02143
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.41 +1.99% SafePal TokenSFP $0.2225 +5.55% Magic EdenME $0.05157 +0.29% Alchemy PayACH $0.00474 +4.64% UMA $0.349 +2.95% BancorBNT $0.2967 +6.15% Lista DAO $0.0776 +5.15% UVXYB $16.44 -18.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 BSPB BSPBBSPB $46.46 $47.79 $42.12 $16.25万 — 7.30%
84 SOXSB SOXSBSOXSB $61.4 $63.64 $49.47 $411.08万 — 7.68%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
139 SOLV SOLVSolv Protocol $0.004607 $0.004653 $0.003902 $164.19万 $621.64万 6.30%
555 CTSI CTSICartesi $0.02691 $0.02726 $0.0256 $18.14万 $2,321.61万 2.55%
460 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
293 USUAL USUALUsual $0.01032 $0.01049 $0.00977 $53.62万 $521.55万 2.79%
598 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $13.97万 $1,205.08万 1.96%
695 ZMB ZMBZMB $91.6 $95.70 $90.13 $1.37万 — 1.07%
610 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
287 MINA MINAMina Protocol $0.059 $0.0605 $0.0532 $55.46万 $7,337.73万 8.46%
496 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $23.61万 $1,072.49万 4.51%
257 NMR NMRNumeraire $9.62 $9.78 $9.23 $64.32万 $7,694.95万 2.34%
269 MOVR MOVRMoonriver $1.073 $1.11 $1.03 $60.45万 $1,336.61万 0.56%
609 AGLD AGLDAdventure Gold $0.1726 $0.1767 $0.1697 $13.16万 $1,626.39万 -0.12%
289 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01788 $0.01874 $0.01641 $55.27万 — 4.87%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
70 ASTER ASTERAster $0.704 $0.7111 $0.6865 $662.43万 $11.71亿 1.21%
61 BEAMX BEAMXBEAMX $0.004558 $0.004666 $0.00379 $904.38万 — 16.10%
458 ASTSB ASTSBASTSB $35.55 $39.34 $34.85 $27.03万 — -1.96%

相关站点

共 40 个
BABAB _数字货币市值 Aptos _数字货币市值 BABAB _加密货币行情 BEAMX _加密货币行情 Bubblemaps _币种排行 AMDB _加密货币行情 USDC _比特币 Celestia _币种排行 Plasma _数字货币市值 NFPrompt _比特币 PancakeSwap _币种排行 PancakeSwap _比特币行情 瑞波币 _以太坊ETH价格 PancakeSwap _加密货币行情 Pump.fun _比特币 TONToken _加密货币行情 Ethena _比特币 Pendle _数字货币市值 Aave _加密货币行情 Bittensor _以太坊ETH价格 以太坊 _加密货币行情 Injective _BTC行情 SNXXB _加密货币行情 World Liberty _加密货币行情 EUR _数字货币市值 波场 _币种排行 Raydium _比特币行情 TONToken _加密货币行情 达世币 _币种排行 SNXXB _加密货币行情 Aerodrome _比特币行情 Gram _加密货币行情 Stacks _加密货币行情 BEAMX _以太坊ETH价格 BABAB _数字货币市值 Bittensor _币种排行 艾达币 _数字货币市值 Hyperliquid _比特币 Ripple USD _加密货币行情 First Digital _比特币行情