币市视野
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2542 +6.14% KernelDAO $0.0453 +4.38% SideShiftXAI $0.00684 +3.95% Terra Classic USDUSTC $0.0046 +4.07% TensorTNSR $0.0278 +3.73% FUNToken $0.000342 -10.94% Holoworld $0.0569 +4.02% AMCB $3.43 +5.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 BSPB BSPBBSPB $46.7 $47.79 $42.21 $15.95万 — 10.38%
86 SOXSB SOXSBSOXSB $61.87 $63.64 $49.47 $397.82万 — 7.13%
295 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
139 SOLV SOLVSolv Protocol $0.00461 $0.00468 $0.003902 $165.20万 $621.64万 8.19%
560 CTSI CTSICartesi $0.02699 $0.02726 $0.0256 $17.76万 $2,321.61万 3.65%
461 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
297 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $52.89万 $521.55万 3.90%
598 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $13.88万 $1,205.08万 2.87%
695 ZMB ZMBZMB $91.88 $95.70 $90.13 $1.44万 — 1.53%
610 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
289 MINA MINAMina Protocol $0.0591 $0.0605 $0.0532 $55.77万 $7,337.73万 9.24%
528 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.73万 $1,072.49万 4.08%
255 NMR NMRNumeraire $9.61 $9.78 $9.23 $64.79万 $7,694.95万 2.34%
267 MOVR MOVRMoonriver $1.084 $1.11 $1.03 $61.02万 $1,336.61万 2.55%
609 AGLD AGLDAdventure Gold $0.1728 $0.1767 $0.1697 $13.09万 $1,626.39万 0.12%
287 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01874 $0.01641 $55.92万 — 6.47%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
70 ASTER ASTERAster $0.704 $0.7111 $0.6865 $666.43万 $11.71亿 1.30%
61 BEAMX BEAMXBEAMX $0.004562 $0.004666 $0.00379 $911.40万 — 16.91%
463 ASTSB ASTSBASTSB $35.56 $39.34 $34.85 $26.55万 — -1.17%

相关站点

共 40 个
StraitsX XUSD _币种排行 BABAB _币种排行 BEB _数字货币市值 波场 _BTC行情 Plasma _以太坊ETH价格 大零币 _比特币 Sei _币种排行 牛来 _币种排行 Worldcoin _数字货币市值 NFPrompt _比特币 瑞波币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 StraitsX XUSD _比特币行情 Filecoin _数字货币市值 Worldcoin _BTC行情 Bittensor _加密货币行情 World Liberty _以太坊ETH价格 SOXSB _BTC行情 Artificial _加密货币行情 Arbitrum _加密货币行情 Injective _加密货币行情 Celo _加密货币行情 瑞波币 _BTC行情 MarsCoin _比特币行情 BEB _比特币 Raydium _比特币 SNXXB _以太坊ETH价格 Worldcoin _比特币 恒星币 _币种排行 Zama _比特币行情 THORChain _比特币 Bubblemaps _数字货币市值 Zama _BTC行情 Space and Time _比特币行情 Aerodrome _币种排行 Pendle _比特币行情 应用链 _BTC行情 Zama _BTC行情 Stacks _币种排行 Aster _加密货币行情