币市视野
行情总览
CHR

Chromia

CHR · 美元计价
$0.01644
6.89% ≈ ￥0.108504 ($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.01681
24H 最低$0.01538
今日开盘$0.01538
24H 成交量$10.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
UMA $0.352 +5.39% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% 本体ONT $0.04611 +5.25% PharosPROS $0.0372 -25.90% Theta FuelTFUEL $0.00821 +5.39% UniLend FinanceUFT $0.0089 -23.28% IBMB $254.45 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 BSPB BSPBBSPB $46.53 $47.79 $42.23 $15.94万 — 9.05%
91 SOXSB SOXSBSOXSB $62.03 $63.64 $49.47 $369.16万 — 5.55%
295 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
140 SOLV SOLVSolv Protocol $0.00464 $0.00468 $0.003902 $162.75万 $621.64万 10.35%
562 CTSI CTSICartesi $0.02711 $0.02726 $0.02585 $17.47万 $2,321.61万 4.87%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
310 USUAL USUALUsual $0.01046 $0.01049 $0.0099 $49.16万 $521.55万 5.44%
580 LAYER LAYERSolayer $0.0573 $0.059 $0.0551 $14.55万 $1,205.08万 3.99%
695 ZMB ZMBZMB $91.9 $95.70 $90.40 $1.41万 — 1.66%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
291 MINA MINAMina Protocol $0.0594 $0.0605 $0.054 $54.79万 $7,337.73万 10.00%
543 CYBER CYBERCyberConnect $0.258 $0.26 $0.243 $18.74万 $1,072.49万 6.17%
264 NMR NMRNumeraire $9.7 $9.78 $9.31 $61.08万 $7,694.95万 3.74%
273 MOVR MOVRMoonriver $1.083 $1.11 $1.05 $58.82万 $1,336.61万 2.75%
603 AGLD AGLDAdventure Gold $0.1746 $0.1767 $0.1702 $13.15万 $1,626.39万 2.41%
304 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01693 $50.40万 — 6.32%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
70 ASTER ASTERAster $0.7052 $0.7111 $0.6933 $657.65万 $11.71亿 1.72%
56 BEAMX BEAMXBEAMX $0.004752 $0.004771 $0.003794 $941.58万 — 24.89%
459 ASTSB ASTSBASTSB $35.56 $39.34 $34.85 $26.23万 — -1.66%

相关站点

共 40 个
Worldcoin _币种排行 RWUSD _数字货币市值 Starknet _比特币 Aster _比特币 比特币 _比特币行情 Starknet _BTC行情 World Liberty _数字货币市值 PancakeSwap _比特币行情 TONToken _BTC行情 币安币 _比特币 Tether Gold _以太坊ETH价格 恒星币 _币种排行 比特现金 _比特币行情 NFPrompt _数字货币市值 Sei _以太坊ETH价格 TONToken _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ethena _BTC行情 AAPLB _数字货币市值 Space and Time _BTC行情 Initia _加密货币行情 SOXSB _币种排行 Pudgy Penguins _数字货币市值 Aave _币种排行 Pepe _数字货币市值 波场 _BTC行情 Virtuals _币种排行 Hedera _币种排行 Stacks _比特币 Hedera _比特币 World Liberty _数字货币市值 Near Protocol _币种排行 狗币 _比特币 Virtuals _加密货币行情 INTWB _BTC行情 以太坊 _比特币 PancakeSwap _币种排行 Plasma _币种排行 Chainlink _比特币行情 达世币 _以太坊ETH价格