Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 83 |
SOXSBSOXSB
|
$62.57 | $63.64 | $49.47 | $423.67万 | — | 8.48% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.004511 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 5.23% |
| 545 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $19.22万 | $2,321.61万 | 2.45% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $54.39万 | $521.55万 | 2.29% |
| 602 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.86万 | $1,205.08万 | 2.15% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.76万 | $7,337.73万 | 8.29% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.40万 | $1,072.49万 | 4.51% |
| 258 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $64.18万 | $7,694.95万 | 1.49% |
| 271 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.66% |
| 607 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1697 | $13.31万 | $1,626.39万 | -1.21% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $54.87万 | — | 5.05% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $631.67万 | $11.71亿 | 1.21% |
| 59 |
BEAMXBEAMX
|
$0.004502 | $0.004666 | $0.00379 | $916.68万 | — | 14.67% |
| 458 |
ASTSBASTSB
|
$35.32 | $39.34 | $34.85 | $27.15万 | — | -2.78% |
相关站点
共 40 个
Raydium _比特币行情
Virtuals _加密货币行情
Plasma _比特币行情
以太坊 _比特币行情
以太坊 _比特币
Aave _比特币行情
Bittensor _数字货币市值
Official Trump _数字货币市值
NFPrompt _加密货币行情
以太坊 _加密货币行情
比特现金 _加密货币行情
USD1 _数字货币市值
恒星币 _币种排行
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _币种排行
AMDB _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _比特币
以太坊 _BTC行情
Ondo _加密货币行情
USDC _币种排行
Pudgy Penguins _BTC行情
AMDB _比特币
Sui _比特币
Aave _BTC行情
Huma Finance _币种排行
THORChain _BTC行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
Virtuals _比特币行情
币安币 _以太坊ETH价格
USDC _比特币行情
Quant _数字货币市值
1000CAT _比特币
Aave _比特币行情
Raydium _BTC行情
Polygon _比特币行情
BFUSD _数字货币市值
SNXXB _比特币行情