1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000848
-5.88%
≈ ￥0.00005597
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000901
24H 成交量$28.04万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
相关站点
共 40 个
United Stables _比特币行情
BFUSD _数字货币市值
Pump.fun _比特币行情
KORUB _比特币行情
QQQB _比特币行情
EUR _加密货币行情
比特现金 _比特币
Holo _以太坊ETH价格
Pump.fun _比特币
狗币 _币种排行
Worldcoin _币种排行
Artificial _比特币行情
Celestia _比特币
Celestia _币种排行
瑞波币 _比特币行情
Plasma _数字货币市值
USDC _币种排行
Thena _币种排行
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _比特币
MarsCoin _比特币
Ondo _加密货币行情
Thena _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _数字货币市值
比特币
FOGO _加密货币行情
FOGO _比特币
SOXSB _比特币行情
Quant _币种排行
1000CAT _比特币行情
Avalanche _加密货币行情
Huma Finance _比特币
大零币 _币种排行
应用链 _加密货币行情